International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1966 30.75 30.88 30.5 30.5 97.22 Thousand
31 Dec, 1965 30.62 30.88 30.62 30.75 100.65 Thousand
30 Dec, 1965 30.62 31.13 30.62 30.62 143.48 Thousand
29 Dec, 1965 30.5 30.88 30.5 30.62 121.64 Thousand
28 Dec, 1965 30.62 30.62 30.25 30.5 97.65 Thousand
27 Dec, 1965 30.75 31.37 30.5 30.75 129.77 Thousand
23 Dec, 1965 30.88 31.13 30.38 30.75 143.91 Thousand
22 Dec, 1965 29.5 31.0 29.38 30.88 184.6 Thousand
21 Dec, 1965 29.0 29.5 28.88 29.5 207.3 Thousand
20 Dec, 1965 29.25 29.38 28.88 29.0 215.87 Thousand