International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1966 34.0 34.0 33.63 33.63 98.51 Thousand
28 Jan, 1966 34.25 34.38 33.75 34.0 59.96 Thousand
27 Jan, 1966 34.0 34.62 34.0 34.25 153.76 Thousand
26 Jan, 1966 33.87 34.0 33.63 33.63 86.09 Thousand
25 Jan, 1966 34.25 34.25 33.63 33.87 105.36 Thousand
24 Jan, 1966 34.62 34.88 34.0 34.25 149.05 Thousand
21 Jan, 1966 34.75 34.88 34.62 34.62 217.58 Thousand
20 Jan, 1966 34.25 35.0 34.25 34.75 495.55 Thousand
19 Jan, 1966 33.12 34.13 33.12 34.0 81.38 Thousand
18 Jan, 1966 32.75 33.12 32.75 33.0 225.72 Thousand