International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1966 32.63 32.75 32.0 32.12 104.93 Thousand
28 Feb, 1966 32.5 33.0 32.5 32.63 100.22 Thousand
25 Feb, 1966 32.25 32.88 32.25 32.5 87.8 Thousand
24 Feb, 1966 32.5 32.5 32.12 32.25 85.23 Thousand
23 Feb, 1966 32.88 32.88 32.5 32.5 95.94 Thousand
21 Feb, 1966 32.75 33.0 32.63 32.88 83.52 Thousand
18 Feb, 1966 32.75 32.88 32.63 32.75 101.93 Thousand
17 Feb, 1966 33.12 33.25 32.63 32.75 107.93 Thousand
16 Feb, 1966 33.5 33.5 33.0 33.12 179.89 Thousand
15 Feb, 1966 34.0 34.0 33.38 33.5 105.79 Thousand