International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1966 30.25 30.38 30.13 30.13 78.38 Thousand
28 Mar, 1966 30.38 30.5 30.25 30.25 68.53 Thousand
25 Mar, 1966 30.5 30.62 30.25 30.38 50.54 Thousand
24 Mar, 1966 30.75 30.75 30.5 30.5 47.54 Thousand
23 Mar, 1966 30.75 30.88 30.62 30.75 54.39 Thousand
22 Mar, 1966 30.88 31.0 30.62 30.75 81.8 Thousand
21 Mar, 1966 31.13 31.13 30.62 30.88 86.51 Thousand
18 Mar, 1966 31.13 31.25 30.75 31.13 91.23 Thousand
17 Mar, 1966 31.0 31.13 30.62 31.13 84.8 Thousand
16 Mar, 1966 30.88 31.13 30.75 31.0 66.81 Thousand