International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1966 29.5 29.87 29.5 29.75 136.63 Thousand
12 Apr, 1966 30.0 30.0 29.5 29.5 180.74 Thousand
11 Apr, 1966 30.25 30.5 29.87 30.13 136.63 Thousand
07 Apr, 1966 30.25 30.62 30.25 30.25 113.5 Thousand
06 Apr, 1966 30.5 30.75 30.13 30.25 62.1 Thousand
05 Apr, 1966 30.62 31.0 30.5 30.5 89.51 Thousand
04 Apr, 1966 30.75 31.0 30.38 30.62 75.38 Thousand
01 Apr, 1966 30.25 30.75 30.0 30.75 111.36 Thousand
31 Mar, 1966 29.87 30.38 29.63 30.25 87.8 Thousand
30 Mar, 1966 30.13 30.13 29.75 29.87 103.22 Thousand