International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 1966 29.0 29.0 28.63 28.75 108.79 Thousand
10 May, 1966 28.5 29.12 28.5 29.0 112.21 Thousand
09 May, 1966 29.25 29.25 28.5 28.5 99.79 Thousand
06 May, 1966 29.0 29.5 29.0 29.25 92.51 Thousand
05 May, 1966 29.25 29.5 29.0 29.0 81.8 Thousand
04 May, 1966 29.63 29.75 29.12 29.25 134.49 Thousand
03 May, 1966 30.0 30.0 29.5 29.63 91.65 Thousand
02 May, 1966 30.0 30.13 29.75 30.0 137.06 Thousand
29 Apr, 1966 30.75 30.75 30.0 30.0 81.38 Thousand
28 Apr, 1966 31.37 31.37 30.62 30.75 87.8 Thousand