International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 1966 27.63 27.88 27.0 27.37 110.07 Thousand
24 May, 1966 27.63 28.0 27.5 27.63 156.33 Thousand
23 May, 1966 27.25 27.63 27.13 27.63 88.23 Thousand
20 May, 1966 27.0 27.5 26.75 27.25 120.78 Thousand
19 May, 1966 27.37 27.5 27.0 27.0 179.89 Thousand
18 May, 1966 27.25 27.5 27.13 27.37 151.62 Thousand
17 May, 1966 27.5 27.5 27.13 27.25 115.21 Thousand
16 May, 1966 28.37 28.37 27.5 27.63 141.77 Thousand
13 May, 1966 28.75 28.88 28.0 28.37 213.72 Thousand
12 May, 1966 28.75 28.88 28.37 28.75 125.49 Thousand