International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1966 27.13 27.88 27.13 27.88 69.38 Thousand
08 Jun, 1966 26.62 27.13 26.62 27.13 74.95 Thousand
07 Jun, 1966 26.75 26.75 26.25 26.62 157.19 Thousand
06 Jun, 1966 26.88 26.88 26.62 26.75 115.21 Thousand
03 Jun, 1966 26.75 27.13 26.75 26.88 109.22 Thousand
02 Jun, 1966 26.88 27.0 26.75 26.75 57.82 Thousand
01 Jun, 1966 27.13 27.13 26.62 26.88 117.35 Thousand
31 May, 1966 27.37 27.5 27.0 27.13 96.37 Thousand
27 May, 1966 27.25 27.37 27.0 27.37 188.03 Thousand
26 May, 1966 27.37 27.63 27.13 27.25 123.35 Thousand