International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1966 29.38 29.38 28.5 28.5 71.52 Thousand
07 Jul, 1966 29.12 29.38 28.75 29.38 70.24 Thousand
06 Jul, 1966 28.0 29.12 27.88 29.12 65.1 Thousand
05 Jul, 1966 28.0 28.13 27.75 28.0 44.11 Thousand
01 Jul, 1966 27.25 28.0 27.25 28.0 71.52 Thousand
30 Jun, 1966 27.25 27.37 27.0 27.25 58.67 Thousand
29 Jun, 1966 27.63 27.75 27.0 27.25 50.54 Thousand
28 Jun, 1966 27.75 27.88 27.5 27.63 35.97 Thousand
27 Jun, 1966 28.75 28.75 27.75 27.75 48.39 Thousand
24 Jun, 1966 28.75 29.25 27.88 28.75 99.36 Thousand