International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1966 27.63 27.63 27.37 27.5 39.4 Thousand
21 Jul, 1966 27.75 28.13 27.37 27.75 60.82 Thousand
20 Jul, 1966 28.0 28.25 27.63 27.75 99.79 Thousand
19 Jul, 1966 28.25 28.25 28.0 28.0 49.25 Thousand
18 Jul, 1966 28.25 28.37 27.88 28.25 40.26 Thousand
15 Jul, 1966 28.0 28.25 28.0 28.25 44.11 Thousand
14 Jul, 1966 28.13 28.25 28.0 28.0 27.84 Thousand
13 Jul, 1966 28.13 28.13 28.0 28.13 46.68 Thousand
12 Jul, 1966 28.0 28.37 27.88 28.13 67.24 Thousand
11 Jul, 1966 28.5 28.88 28.0 28.0 41.97 Thousand