International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1966 26.75 27.0 26.13 26.13 101.93 Thousand
18 Aug, 1966 26.88 26.88 26.5 26.75 64.67 Thousand
17 Aug, 1966 27.0 27.25 26.88 27.13 43.68 Thousand
16 Aug, 1966 27.13 27.37 27.0 27.0 49.25 Thousand
15 Aug, 1966 27.13 27.37 27.13 27.13 40.69 Thousand
12 Aug, 1966 27.37 27.75 27.13 27.13 61.67 Thousand
11 Aug, 1966 28.0 28.0 27.25 27.37 66.81 Thousand
10 Aug, 1966 28.13 28.25 27.75 28.0 41.54 Thousand
09 Aug, 1966 28.13 28.63 28.13 28.13 38.54 Thousand
08 Aug, 1966 28.63 28.88 28.0 28.13 52.25 Thousand