International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1966 26.25 26.38 26.0 26.0 64.67 Thousand
16 Sep, 1966 26.0 26.38 26.0 26.25 82.66 Thousand
15 Sep, 1966 26.25 26.38 25.75 26.0 87.8 Thousand
14 Sep, 1966 26.38 26.75 26.13 26.25 51.82 Thousand
13 Sep, 1966 25.63 26.38 25.63 26.38 79.23 Thousand
12 Sep, 1966 25.0 25.63 24.63 25.38 130.63 Thousand
09 Sep, 1966 25.75 25.75 24.25 25.0 109.64 Thousand
08 Sep, 1966 25.12 26.0 24.5 26.0 101.51 Thousand
07 Sep, 1966 25.87 25.87 24.88 25.12 65.53 Thousand
06 Sep, 1966 26.38 26.38 25.75 25.87 43.68 Thousand