International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1966 24.75 25.0 24.37 24.37 61.24 Thousand
30 Sep, 1966 24.63 24.88 24.0 24.75 206.44 Thousand
29 Sep, 1966 24.5 24.88 24.37 24.63 50.96 Thousand
28 Sep, 1966 24.75 24.88 24.25 24.5 97.65 Thousand
27 Sep, 1966 25.12 25.5 24.5 24.75 110.93 Thousand
26 Sep, 1966 25.38 25.5 24.88 25.12 81.38 Thousand
23 Sep, 1966 25.87 25.87 25.12 25.38 75.38 Thousand
22 Sep, 1966 25.63 25.87 25.38 25.87 63.81 Thousand
21 Sep, 1966 25.87 26.13 25.63 25.63 60.39 Thousand
20 Sep, 1966 26.0 26.13 25.75 25.87 32.12 Thousand