International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1966 24.5 25.25 24.5 25.0 53.11 Thousand
14 Oct, 1966 25.12 25.12 24.5 24.5 76.24 Thousand
13 Oct, 1966 25.5 25.75 25.12 25.12 82.66 Thousand
12 Oct, 1966 25.25 25.63 24.88 25.5 131.06 Thousand
11 Oct, 1966 25.63 25.87 25.12 25.25 86.09 Thousand
10 Oct, 1966 25.0 25.63 24.88 25.63 61.24 Thousand
07 Oct, 1966 24.75 25.12 24.63 25.0 61.24 Thousand
06 Oct, 1966 24.13 24.75 23.75 24.75 83.94 Thousand
05 Oct, 1966 24.63 24.63 24.13 24.13 68.1 Thousand
04 Oct, 1966 24.37 24.88 24.25 24.75 98.08 Thousand