International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1966 27.25 27.25 25.87 26.13 132.77 Thousand
28 Oct, 1966 26.62 27.5 26.38 27.25 148.62 Thousand
27 Oct, 1966 25.63 27.0 25.63 26.62 155.05 Thousand
26 Oct, 1966 25.25 26.0 25.25 25.5 76.24 Thousand
25 Oct, 1966 24.88 25.12 24.5 25.0 71.95 Thousand
24 Oct, 1966 25.0 25.12 24.63 24.88 75.38 Thousand
21 Oct, 1966 24.75 25.0 24.5 25.0 80.09 Thousand
20 Oct, 1966 24.75 25.12 24.75 24.75 105.79 Thousand
19 Oct, 1966 24.75 24.88 24.5 24.75 114.78 Thousand
18 Oct, 1966 25.0 25.0 24.63 24.75 95.51 Thousand