International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1966 25.0 25.38 25.0 25.0 120.35 Thousand
29 Nov, 1966 25.25 25.38 25.0 25.0 159.76 Thousand
28 Nov, 1966 25.75 25.75 25.25 25.25 191.02 Thousand
25 Nov, 1966 25.5 25.87 25.25 25.87 49.68 Thousand
23 Nov, 1966 26.13 26.13 25.38 25.5 114.78 Thousand
22 Nov, 1966 26.0 26.38 25.5 26.13 96.37 Thousand
21 Nov, 1966 26.13 26.38 25.5 26.0 182.89 Thousand
18 Nov, 1966 26.62 26.62 26.0 26.13 108.79 Thousand
17 Nov, 1966 27.25 27.37 26.25 26.75 109.22 Thousand
16 Nov, 1966 28.0 28.5 27.25 27.25 116.93 Thousand