International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1966 26.0 26.0 25.25 26.0 98.51 Thousand
13 Dec, 1966 26.5 26.62 25.75 26.0 111.36 Thousand
12 Dec, 1966 25.75 26.5 25.75 26.5 110.93 Thousand
09 Dec, 1966 26.0 26.38 25.63 25.75 95.08 Thousand
08 Dec, 1966 25.12 26.0 25.0 26.0 107.93 Thousand
07 Dec, 1966 25.38 25.5 25.0 25.12 131.92 Thousand
06 Dec, 1966 25.12 25.5 25.0 25.38 91.23 Thousand
05 Dec, 1966 25.0 25.38 24.75 25.12 116.07 Thousand
02 Dec, 1966 25.0 25.5 24.88 25.0 143.91 Thousand
01 Dec, 1966 25.0 25.25 24.88 25.0 109.22 Thousand