International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1967 26.88 27.5 26.88 27.5 77.09 Thousand
12 Jan, 1967 27.0 27.37 26.5 26.88 207.3 Thousand
11 Jan, 1967 27.0 27.5 26.13 27.0 188.03 Thousand
10 Jan, 1967 26.5 27.25 26.5 27.0 124.63 Thousand
09 Jan, 1967 26.0 26.38 25.75 26.25 123.78 Thousand
06 Jan, 1967 25.63 26.0 25.63 26.0 105.36 Thousand
05 Jan, 1967 25.38 25.75 25.25 25.63 74.95 Thousand
04 Jan, 1967 25.38 25.38 24.75 25.38 79.66 Thousand
03 Jan, 1967 25.38 25.75 25.12 25.38 92.51 Thousand
30 Dec, 1966 24.5 25.5 24.5 25.38 167.89 Thousand