International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1967 27.25 27.5 27.13 27.25 105.36 Thousand
09 Feb, 1967 27.88 28.0 27.25 27.25 147.34 Thousand
08 Feb, 1967 27.75 28.0 27.63 27.88 124.21 Thousand
07 Feb, 1967 27.75 27.75 27.37 27.75 51.82 Thousand
06 Feb, 1967 27.75 28.13 27.5 27.75 124.63 Thousand
03 Feb, 1967 28.0 28.88 27.5 27.75 121.21 Thousand
02 Feb, 1967 28.63 28.63 27.75 28.0 79.66 Thousand
01 Feb, 1967 28.75 29.0 28.63 28.63 89.08 Thousand
31 Jan, 1967 28.63 29.12 28.63 28.75 154.62 Thousand
30 Jan, 1967 27.88 28.88 27.75 28.5 183.31 Thousand