International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1967 26.62 26.75 26.13 26.25 164.04 Thousand
10 Mar, 1967 26.5 27.0 26.5 26.62 239.85 Thousand
09 Mar, 1967 26.5 26.62 26.25 26.38 155.05 Thousand
08 Mar, 1967 26.5 26.75 26.38 26.5 131.06 Thousand
07 Mar, 1967 26.62 26.75 26.25 26.5 181.17 Thousand
06 Mar, 1967 26.62 26.88 26.38 26.62 129.35 Thousand
03 Mar, 1967 26.88 27.13 26.62 26.62 134.91 Thousand
02 Mar, 1967 26.38 27.0 26.38 26.88 158.9 Thousand
01 Mar, 1967 26.75 26.75 26.25 26.25 152.48 Thousand
28 Feb, 1967 26.75 26.88 26.25 26.75 104.08 Thousand