International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1967 27.25 27.37 26.62 26.75 123.35 Thousand
24 Feb, 1967 27.25 27.5 26.88 27.25 143.91 Thousand
23 Feb, 1967 27.37 27.63 27.25 27.25 171.32 Thousand
21 Feb, 1967 28.0 28.0 27.37 27.37 62.96 Thousand
20 Feb, 1967 28.0 28.0 27.5 28.0 65.1 Thousand
17 Feb, 1967 28.13 28.37 28.0 28.25 60.39 Thousand
16 Feb, 1967 28.75 28.75 28.0 28.13 99.79 Thousand
15 Feb, 1967 28.25 29.0 28.25 28.75 140.05 Thousand
14 Feb, 1967 27.5 28.13 27.5 28.0 162.33 Thousand
13 Feb, 1967 27.25 27.5 27.13 27.5 50.96 Thousand