International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1967 27.5 28.25 27.37 28.25 96.79 Thousand
27 Mar, 1967 28.25 28.25 27.37 27.5 110.5 Thousand
23 Mar, 1967 28.37 28.75 27.88 28.25 94.65 Thousand
22 Mar, 1967 28.25 28.88 27.88 28.37 155.47 Thousand
21 Mar, 1967 28.63 28.88 28.0 28.25 115.64 Thousand
20 Mar, 1967 28.5 29.12 28.13 28.63 284.82 Thousand
17 Mar, 1967 27.88 28.75 27.75 28.5 236 Thousand
16 Mar, 1967 26.75 27.88 26.75 27.88 320.8 Thousand
15 Mar, 1967 26.13 26.62 26.0 26.62 181.6 Thousand
14 Mar, 1967 26.25 26.25 25.87 26.13 254.41 Thousand