International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1967 30.0 30.13 29.63 29.87 119.92 Thousand
24 Apr, 1967 30.0 30.25 29.5 30.0 170.89 Thousand
21 Apr, 1967 29.5 30.38 29.38 30.0 228.29 Thousand
20 Apr, 1967 29.5 29.75 29.0 29.5 142.2 Thousand
19 Apr, 1967 29.25 29.87 29.25 29.5 216.72 Thousand
18 Apr, 1967 28.13 29.38 28.13 29.12 339.22 Thousand
17 Apr, 1967 27.5 28.25 27.5 28.13 246.28 Thousand
14 Apr, 1967 27.13 27.25 26.88 27.25 190.6 Thousand
13 Apr, 1967 27.13 27.13 26.88 27.13 158.47 Thousand
12 Apr, 1967 27.25 27.5 27.0 27.13 123.78 Thousand