International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 1967 31.63 31.88 31.13 31.13 189.31 Thousand
08 May, 1967 31.5 31.88 31.5 31.63 174.32 Thousand
05 May, 1967 31.25 31.63 31.25 31.37 164.04 Thousand
04 May, 1967 30.75 31.25 30.62 31.13 229.14 Thousand
03 May, 1967 30.38 30.75 30.25 30.75 158.47 Thousand
02 May, 1967 29.75 30.62 29.75 30.38 254.41 Thousand
01 May, 1967 30.0 30.0 29.75 29.75 100.65 Thousand
28 Apr, 1967 29.5 30.0 29.5 30.0 117.78 Thousand
27 Apr, 1967 29.75 29.75 29.38 29.5 95.08 Thousand
26 Apr, 1967 29.87 30.13 29.63 29.75 127.2 Thousand