International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1967 29.38 29.87 29.12 29.63 100.22 Thousand
06 Jun, 1967 29.0 29.63 29.0 29.38 100.65 Thousand
05 Jun, 1967 29.5 29.5 28.5 28.63 104.93 Thousand
02 Jun, 1967 29.25 29.87 29.25 29.5 119.49 Thousand
01 Jun, 1967 29.0 29.38 28.75 29.0 105.79 Thousand
31 May, 1967 29.87 29.87 29.0 29.0 99.36 Thousand
29 May, 1967 30.62 30.62 29.75 30.0 80.52 Thousand
26 May, 1967 30.75 31.0 30.38 30.75 86.51 Thousand
25 May, 1967 30.0 31.0 30.0 30.75 109.22 Thousand
24 May, 1967 29.63 30.13 29.63 30.0 118.21 Thousand