International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1967 31.75 31.88 30.88 31.13 83.94 Thousand
20 Jun, 1967 32.0 32.12 31.75 31.75 91.23 Thousand
19 Jun, 1967 32.0 32.25 31.88 32.0 143.91 Thousand
16 Jun, 1967 31.75 32.12 31.63 32.0 280.97 Thousand
15 Jun, 1967 32.0 32.25 31.75 31.75 143.05 Thousand
14 Jun, 1967 31.88 32.25 31.88 32.0 150.33 Thousand
13 Jun, 1967 31.37 32.38 31.37 31.88 274.97 Thousand
12 Jun, 1967 30.75 31.25 30.75 31.25 113.5 Thousand
09 Jun, 1967 30.75 30.88 30.25 30.75 86.09 Thousand
08 Jun, 1967 29.63 30.75 29.5 30.75 106.22 Thousand