International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1967 30.62 30.88 30.5 30.75 86.09 Thousand
19 Jul, 1967 31.13 31.37 30.62 30.62 71.52 Thousand
18 Jul, 1967 31.75 32.0 31.13 31.13 101.08 Thousand
17 Jul, 1967 31.88 32.0 31.13 31.75 99.79 Thousand
14 Jul, 1967 31.75 32.25 31.5 31.88 291.25 Thousand
13 Jul, 1967 31.13 31.75 31.13 31.75 218.86 Thousand
12 Jul, 1967 30.38 31.13 30.38 31.0 152.9 Thousand
11 Jul, 1967 30.38 30.5 30.0 30.38 171.32 Thousand
10 Jul, 1967 29.5 30.5 29.5 30.38 234.28 Thousand
07 Jul, 1967 29.63 29.87 29.38 29.5 91.23 Thousand