International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1967 29.38 29.5 28.75 29.12 125.92 Thousand
02 Aug, 1967 29.25 30.0 29.25 29.38 209.44 Thousand
01 Aug, 1967 29.12 29.63 29.0 29.25 93.37 Thousand
31 Jul, 1967 29.12 29.63 28.63 29.12 116.93 Thousand
28 Jul, 1967 28.63 29.12 28.63 29.12 164.47 Thousand
27 Jul, 1967 28.88 29.0 28.5 28.63 185.88 Thousand
26 Jul, 1967 29.0 29.12 28.37 28.88 202.16 Thousand
25 Jul, 1967 29.25 29.38 29.0 29.0 88.23 Thousand
24 Jul, 1967 29.5 29.75 29.0 29.25 143.05 Thousand
21 Jul, 1967 30.25 30.25 29.38 29.5 132.77 Thousand