International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1967 29.5 29.75 29.25 29.5 162.33 Thousand
16 Aug, 1967 29.87 29.87 29.5 29.5 72.81 Thousand
15 Aug, 1967 30.62 30.62 30.13 30.13 128.06 Thousand
14 Aug, 1967 30.88 30.88 30.38 30.88 143.05 Thousand
11 Aug, 1967 30.62 31.0 30.62 30.88 124.21 Thousand
10 Aug, 1967 30.38 30.75 30.38 30.5 118.64 Thousand
09 Aug, 1967 29.87 30.25 29.87 30.13 122.06 Thousand
08 Aug, 1967 29.12 30.0 29.12 29.5 90.8 Thousand
07 Aug, 1967 29.0 29.25 29.0 29.12 107.5 Thousand
04 Aug, 1967 29.12 29.12 28.75 29.0 130.63 Thousand