International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1967 28.25 28.5 28.13 28.37 114.78 Thousand
30 Aug, 1967 28.0 28.25 28.0 28.25 41.54 Thousand
29 Aug, 1967 28.37 28.37 27.88 27.88 121.64 Thousand
28 Aug, 1967 28.0 28.5 28.0 28.37 74.95 Thousand
25 Aug, 1967 28.25 28.25 28.0 28.0 109.22 Thousand
24 Aug, 1967 28.5 28.5 28.13 28.37 225.72 Thousand
23 Aug, 1967 28.5 28.75 28.37 28.5 126.35 Thousand
22 Aug, 1967 29.0 29.0 28.5 28.5 146.91 Thousand
21 Aug, 1967 29.38 29.38 28.75 29.0 194.88 Thousand
18 Aug, 1967 29.5 29.63 29.12 29.5 80.09 Thousand