International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1967 27.75 27.88 27.5 27.63 133.63 Thousand
28 Sep, 1967 27.88 27.88 27.63 27.75 134.06 Thousand
27 Sep, 1967 28.0 28.0 27.75 27.88 126.35 Thousand
26 Sep, 1967 28.13 28.25 27.88 28.0 181.17 Thousand
25 Sep, 1967 28.25 28.37 28.13 28.13 168.75 Thousand
22 Sep, 1967 28.0 28.25 28.0 28.25 114.36 Thousand
21 Sep, 1967 28.37 28.5 28.0 28.0 174.32 Thousand
20 Sep, 1967 28.37 28.5 28.25 28.37 137.48 Thousand
19 Sep, 1967 28.75 28.75 28.37 28.37 138.34 Thousand
18 Sep, 1967 28.75 29.0 28.5 28.75 142.62 Thousand