International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1967 27.75 27.88 27.63 27.75 81.8 Thousand
12 Oct, 1967 28.37 28.37 27.75 27.75 152.05 Thousand
11 Oct, 1967 28.75 28.75 28.37 28.37 70.24 Thousand
10 Oct, 1967 29.38 29.5 28.75 28.75 203.87 Thousand
09 Oct, 1967 29.0 29.5 29.0 29.38 161.9 Thousand
06 Oct, 1967 28.37 28.88 28.37 28.88 156.33 Thousand
05 Oct, 1967 27.88 28.5 27.75 28.25 202.59 Thousand
04 Oct, 1967 27.25 27.88 27.25 27.88 1.13 Million
03 Oct, 1967 27.5 27.63 27.0 27.25 511.4 Thousand
02 Oct, 1967 27.63 27.75 27.5 27.5 158.47 Thousand