International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1967 26.62 26.75 26.0 26.25 163.61 Thousand
26 Oct, 1967 26.0 26.75 26.0 26.62 96.37 Thousand
25 Oct, 1967 26.0 26.0 25.25 26.0 413.75 Thousand
24 Oct, 1967 26.38 26.38 26.0 26.0 182.03 Thousand
23 Oct, 1967 26.38 26.5 26.13 26.38 121.64 Thousand
20 Oct, 1967 27.0 27.0 26.13 26.38 271.97 Thousand
19 Oct, 1967 27.25 27.5 26.88 27.0 209.87 Thousand
18 Oct, 1967 27.25 27.37 27.0 27.25 191.88 Thousand
17 Oct, 1967 27.63 27.75 27.13 27.25 188.88 Thousand
16 Oct, 1967 27.75 28.0 27.63 27.63 106.65 Thousand