International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1967 25.38 25.75 25.25 25.5 135.77 Thousand
10 Nov, 1967 25.12 25.63 25.12 25.38 170.04 Thousand
09 Nov, 1967 25.12 25.38 25.0 25.12 175.6 Thousand
08 Nov, 1967 25.38 26.0 25.12 25.12 299.82 Thousand
06 Nov, 1967 25.5 25.75 25.12 25.38 256.13 Thousand
03 Nov, 1967 25.63 26.13 25.5 25.5 146.91 Thousand
02 Nov, 1967 25.75 26.0 25.5 25.63 180.74 Thousand
01 Nov, 1967 25.75 26.0 25.5 25.75 122.92 Thousand
31 Oct, 1967 25.87 25.87 25.63 25.75 117.35 Thousand
30 Oct, 1967 26.25 26.25 25.75 25.87 139.2 Thousand