International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1967 26.75 27.13 26.5 26.5 219.72 Thousand
11 Dec, 1967 27.25 27.5 26.5 26.75 188.03 Thousand
08 Dec, 1967 27.5 27.5 26.88 27.25 187.17 Thousand
07 Dec, 1967 27.0 27.63 27.0 27.5 555.95 Thousand
06 Dec, 1967 25.5 26.13 25.5 26.13 509.26 Thousand
05 Dec, 1967 25.38 25.75 25.25 25.5 206.87 Thousand
04 Dec, 1967 25.5 25.87 25.25 25.38 210.3 Thousand
01 Dec, 1967 25.5 25.87 25.12 25.5 202.16 Thousand
30 Nov, 1967 25.38 25.87 25.38 25.5 210.3 Thousand
29 Nov, 1967 25.25 25.63 25.25 25.38 131.06 Thousand