International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1967 28.13 29.5 28.13 29.38 558.94 Thousand
26 Dec, 1967 27.75 28.13 27.75 28.13 281.4 Thousand
22 Dec, 1967 27.37 27.88 27.37 27.75 382.48 Thousand
21 Dec, 1967 27.5 27.75 27.13 27.25 334.51 Thousand
20 Dec, 1967 27.63 27.75 27.13 27.5 239.85 Thousand
19 Dec, 1967 27.63 27.88 27.63 27.63 465.14 Thousand
18 Dec, 1967 27.0 28.13 26.88 27.63 486.13 Thousand
15 Dec, 1967 27.0 27.13 26.75 27.0 258.27 Thousand
14 Dec, 1967 26.88 27.25 26.75 27.0 140.48 Thousand
13 Dec, 1967 26.5 27.0 26.5 26.88 156.76 Thousand