International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1968 33.87 34.25 33.25 33.25 474.14 Thousand
10 Jan, 1968 33.63 34.13 33.0 33.87 1.15 Million
09 Jan, 1968 33.0 34.25 33.0 33.63 938 Thousand
08 Jan, 1968 32.12 33.25 32.12 33.0 723.85 Thousand
05 Jan, 1968 31.25 32.5 31.25 32.12 932.43 Thousand
04 Jan, 1968 30.13 31.13 29.87 30.75 942.29 Thousand
03 Jan, 1968 30.88 30.88 30.13 30.13 371.34 Thousand
02 Jan, 1968 30.75 31.13 30.62 30.88 457.01 Thousand
29 Dec, 1967 30.13 31.25 30.13 30.75 780.81 Thousand
28 Dec, 1967 29.38 30.25 29.0 30.0 413.32 Thousand