International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1968 29.75 30.0 29.38 29.38 178.6 Thousand
07 Feb, 1968 29.87 30.13 29.75 29.75 185.88 Thousand
06 Feb, 1968 29.75 30.25 29.75 29.87 193.16 Thousand
05 Feb, 1968 29.75 29.87 29.63 29.63 130.63 Thousand
02 Feb, 1968 30.0 30.25 29.75 29.75 251.84 Thousand
01 Feb, 1968 29.75 30.5 29.5 30.0 377.34 Thousand
31 Jan, 1968 29.5 30.0 29.5 29.75 277.11 Thousand
30 Jan, 1968 30.5 30.5 29.25 29.5 408.61 Thousand
29 Jan, 1968 31.13 31.5 30.75 30.88 162.75 Thousand
26 Jan, 1968 29.87 31.37 29.87 31.13 353.35 Thousand