International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1968 26.5 27.13 26.5 27.13 170.89 Thousand
08 Mar, 1968 26.5 26.5 26.25 26.5 102.36 Thousand
07 Mar, 1968 26.5 26.75 26.38 26.62 107.5 Thousand
06 Mar, 1968 26.25 26.62 26.25 26.5 173.89 Thousand
05 Mar, 1968 27.13 27.13 25.87 26.0 334.08 Thousand
04 Mar, 1968 26.75 27.13 26.62 27.13 124.63 Thousand
01 Mar, 1968 26.75 27.0 26.62 26.75 131.06 Thousand
29 Feb, 1968 27.13 27.13 26.75 26.75 117.35 Thousand
28 Feb, 1968 27.25 27.37 27.0 27.13 139.2 Thousand
27 Feb, 1968 27.0 27.25 26.88 27.25 125.92 Thousand