International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1968 27.75 28.0 27.63 27.88 74.95 Thousand
05 Apr, 1968 28.0 28.13 27.63 27.75 179.89 Thousand
04 Apr, 1968 27.5 28.25 27.13 28.0 140.48 Thousand
03 Apr, 1968 27.5 27.88 27.37 27.5 154.19 Thousand
02 Apr, 1968 27.88 27.88 27.25 27.5 129.35 Thousand
01 Apr, 1968 27.75 28.88 27.63 28.13 159.33 Thousand
29 Mar, 1968 27.13 28.25 27.13 27.75 145.19 Thousand
28 Mar, 1968 26.5 27.25 26.5 26.75 155.47 Thousand
27 Mar, 1968 26.88 26.88 26.5 26.5 103.22 Thousand
26 Mar, 1968 27.0 27.13 26.75 26.88 85.23 Thousand