International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1968 29.0 29.38 29.0 29.12 171.32 Thousand
23 Apr, 1968 28.13 29.25 27.75 29.0 166.18 Thousand
22 Apr, 1968 28.5 28.5 28.0 28.13 119.92 Thousand
19 Apr, 1968 29.25 29.25 28.0 28.5 290.82 Thousand
18 Apr, 1968 29.63 30.38 29.63 29.75 120.78 Thousand
17 Apr, 1968 29.87 29.87 29.12 29.63 89.51 Thousand
16 Apr, 1968 30.0 30.5 29.75 29.87 324.66 Thousand
15 Apr, 1968 30.38 30.38 29.25 30.0 233.43 Thousand
11 Apr, 1968 28.25 30.62 28.25 30.62 536.24 Thousand
10 Apr, 1968 28.0 28.37 28.0 28.13 289.11 Thousand