International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1968 26.88 27.13 26.75 27.0 49.25 Thousand
22 Mar, 1968 26.88 27.37 26.62 26.88 135.34 Thousand
21 Mar, 1968 27.25 27.63 26.88 26.88 349.93 Thousand
20 Mar, 1968 27.37 27.5 27.13 27.25 76.66 Thousand
19 Mar, 1968 27.37 27.5 27.13 27.37 83.52 Thousand
18 Mar, 1968 27.25 28.25 27.13 27.37 135.77 Thousand
15 Mar, 1968 26.62 27.75 26.62 27.25 133.2 Thousand
14 Mar, 1968 26.88 27.13 26.5 26.62 138.77 Thousand
13 Mar, 1968 27.5 27.75 26.75 26.88 114.78 Thousand
12 Mar, 1968 27.13 27.5 26.75 27.5 109.64 Thousand