International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1968 27.88 27.88 27.0 27.0 446.73 Thousand
23 Feb, 1968 28.13 28.25 28.0 28.0 67.24 Thousand
21 Feb, 1968 27.88 28.25 27.88 28.13 92.51 Thousand
20 Feb, 1968 28.25 28.25 27.88 27.88 122.92 Thousand
19 Feb, 1968 28.0 28.25 28.0 28.25 60.39 Thousand
16 Feb, 1968 28.0 28.0 27.37 28.0 152.48 Thousand
15 Feb, 1968 28.25 28.75 28.13 28.25 100.65 Thousand
14 Feb, 1968 27.88 28.5 27.63 28.25 194.45 Thousand
13 Feb, 1968 28.88 28.88 27.63 27.88 146.91 Thousand
09 Feb, 1968 29.38 29.5 29.0 29.0 134.49 Thousand