International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 1968 31.25 31.63 31.13 31.13 140.05 Thousand
21 May, 1968 31.25 31.75 31.13 31.25 174.32 Thousand
20 May, 1968 31.5 31.5 31.0 31.25 170.46 Thousand
17 May, 1968 31.75 31.88 31.5 31.63 510.97 Thousand
16 May, 1968 31.75 31.88 31.5 31.75 188.03 Thousand
15 May, 1968 31.37 31.88 31.13 31.75 324.23 Thousand
14 May, 1968 31.5 31.63 31.0 31.37 161.47 Thousand
13 May, 1968 31.75 31.88 31.37 31.5 148.19 Thousand
10 May, 1968 30.75 31.75 30.75 31.75 149.05 Thousand
09 May, 1968 31.0 31.0 30.5 30.75 292.11 Thousand