International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1968 33.5 34.62 33.38 34.62 787.66 Thousand
21 Jun, 1968 33.25 33.75 33.25 33.5 423.17 Thousand
20 Jun, 1968 32.75 33.38 32.75 33.25 589.78 Thousand
18 Jun, 1968 32.25 32.75 32.0 32.75 291.25 Thousand
17 Jun, 1968 32.63 33.0 32.12 32.25 167.47 Thousand
14 Jun, 1968 32.63 32.75 32.12 32.63 292.96 Thousand
13 Jun, 1968 32.0 32.63 32.0 32.63 320.8 Thousand
11 Jun, 1968 32.25 32.25 31.5 31.5 194.02 Thousand
10 Jun, 1968 32.75 32.88 32.0 32.38 255.27 Thousand
07 Jun, 1968 32.5 33.12 32.5 32.75 206.01 Thousand