International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1968 31.25 31.75 30.88 31.5 104.08 Thousand
29 Jul, 1968 30.88 31.25 30.38 31.25 99.79 Thousand
26 Jul, 1968 31.37 31.5 30.62 30.88 85.66 Thousand
25 Jul, 1968 31.88 32.0 31.37 31.37 123.35 Thousand
23 Jul, 1968 31.63 31.88 31.5 31.88 94.65 Thousand
22 Jul, 1968 32.38 32.38 31.5 31.63 131.49 Thousand
19 Jul, 1968 33.12 33.25 32.38 32.5 140.91 Thousand
18 Jul, 1968 33.25 33.63 33.0 33.12 178.6 Thousand
16 Jul, 1968 33.63 33.87 33.25 33.25 99.79 Thousand
15 Jul, 1968 33.63 33.75 33.25 33.63 89.08 Thousand