International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1968 34.25 34.5 33.63 33.63 89.51 Thousand
11 Jul, 1968 34.75 34.88 34.13 34.25 228.71 Thousand
09 Jul, 1968 34.62 34.88 34.5 34.75 205.16 Thousand
08 Jul, 1968 34.62 34.75 34.25 34.62 206.01 Thousand
03 Jul, 1968 34.38 34.75 34.38 34.62 373.06 Thousand
02 Jul, 1968 33.63 34.25 33.63 34.25 1.18 Million
01 Jul, 1968 33.63 33.75 33.38 33.5 138.77 Thousand
28 Jun, 1968 33.63 33.63 32.88 33.63 247.56 Thousand
27 Jun, 1968 33.87 33.87 33.5 33.87 166.61 Thousand
25 Jun, 1968 34.62 34.62 33.38 33.87 272.4 Thousand