International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1968 32.25 32.63 32.12 32.38 212.01 Thousand
05 Jun, 1968 32.75 33.0 31.88 32.25 427.88 Thousand
04 Jun, 1968 32.5 33.12 32.5 32.75 455.72 Thousand
03 Jun, 1968 31.5 32.88 31.25 32.5 651.46 Thousand
31 May, 1968 31.13 31.63 31.0 31.5 202.16 Thousand
29 May, 1968 31.25 31.63 31.13 31.13 150.76 Thousand
28 May, 1968 31.13 31.37 31.13 31.25 91.23 Thousand
27 May, 1968 31.25 31.75 31.13 31.13 165.75 Thousand
24 May, 1968 31.25 31.37 31.13 31.25 178.6 Thousand
23 May, 1968 31.13 31.37 31.0 31.25 88.66 Thousand