International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 1968 31.25 31.88 31.25 31.25 293.82 Thousand
07 May, 1968 31.5 31.88 31.13 31.25 213.3 Thousand
06 May, 1968 31.0 31.63 31.0 31.5 486.99 Thousand
03 May, 1968 31.0 31.5 30.75 31.0 255.7 Thousand
02 May, 1968 31.0 31.13 30.75 31.0 283.97 Thousand
01 May, 1968 31.37 31.63 30.75 31.0 307.95 Thousand
30 Apr, 1968 29.25 31.63 29.12 31.37 659.6 Thousand
29 Apr, 1968 29.0 29.25 29.0 29.25 117.78 Thousand
26 Apr, 1968 29.0 29.0 28.63 29.0 147.34 Thousand
25 Apr, 1968 29.12 29.38 29.0 29.12 422.74 Thousand