International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1968 32.38 32.63 32.25 32.25 273.26 Thousand
15 Aug, 1968 32.5 32.63 32.12 32.38 186.31 Thousand
13 Aug, 1968 31.75 32.5 31.75 32.5 171.75 Thousand
12 Aug, 1968 31.13 32.12 31.13 31.75 104.93 Thousand
09 Aug, 1968 31.5 31.5 30.88 31.13 62.53 Thousand
08 Aug, 1968 32.75 33.0 31.5 31.5 161.9 Thousand
06 Aug, 1968 32.0 33.0 32.0 32.75 113.93 Thousand
05 Aug, 1968 30.75 32.25 30.62 32.0 123.35 Thousand
02 Aug, 1968 31.25 31.25 30.5 30.75 95.94 Thousand
01 Aug, 1968 31.5 32.12 31.37 31.37 208.58 Thousand